CollectAI
close-currencies
2025/10/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251017 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251017 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251017 | 0 | 65.3472 | 65.655 | 64 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20251017 | 0 | 80.5091 | 82.4 | 80.5091 | 82.3 | 0 | 82.3 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251017 | 0 | 381.98 | 382.09 | 381.98 | 382.09 | 1028 | 382.09 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251017 | 0 | 1390 | 1470 | 1390 | 1457.5 | 0 | 1457.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251017 | 0 | 1.5418 | 1.5518 | 1.5373 | 1.5392 | 0 | 1.5392 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251017 | 0 | 119.7243 | 120.3178 | 119.7243 | 120.3178 | 0 | 120.3178 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251017 | 0 | 1.6628 | 1.6669 | 1.658 | 1.6628 | 0 | 1.6628 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251017 | 0 | 0.3744 | 0.3769 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251017 | 0 | 2910.5305 | 2925 | 2910.5305 | 2925 | 0 | 2925 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251017 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251017 | 0 | 1.2687 | 1.2749 | 1.2687 | 1.2749 | 0 | 1.2749 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251017 | 0 | 6.7089 | 6.742 | 6.7089 | 6.742 | 0 | 6.742 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251017 | 0 | 5.4448 | 5.4603 | 5.402 | 5.4085 | 0 | 5.4085 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251017 | 0 | 13.1617 | 13.267 | 13.1617 | 13.2257 | 0 | 13.2257 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251017 | 0 | 3.3868 | 3.4036 | 3.3868 | 3.4036 | 0 | 3.4036 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251017 | 0 | 1.9596 | 1.969 | 1.9596 | 1.9689 | 0 | 1.9689 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251017 | 0 | 1.4049 | 1.4067 | 1.4006 | 1.4021 | 0 | 1.4021 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251017 | 0 | 2100 | 2185 | 2100 | 2100 | 0 | 2100 | |||
| USDCHF.FOREX | USDCHF | 20251017 | 0 | 0.7924 | 0.7936 | 0.787 | 0.7931 | 0 | 0.7931 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251017 | 0 | 955.8 | 962.79 | 954.37 | 956.015 | 0 | 956.015 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251017 | 0 | 7.1253 | 7.133 | 7.1161 | 7.1267 | 0 | 7.1267 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251017 | 0 | 7.1184 | 7.1271 | 7.1183 | 7.1271 | 0 | 7.1271 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251017 | 0 | 3838.5098 | 3842.3834 | 3761.4063 | 3829.3163 | 42897 | 3829.3163 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20251017 | 0 | 488.6091 | 491.0229 | 488.6091 | 491.0229 | 0 | 491.0229 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20251017 | 0 | 23.8688 | 23.9868 | 23.8688 | 23.9868 | 0 | 23.9868 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20251017 | 0 | 94.1864 | 94.4 | 94.1864 | 94.4 | 0 | 94.4 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251017 | 0 | 20.771 | 20.8465 | 20.684 | 20.8465 | 0 | 20.8465 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251017 | 0 | 173.4455 | 177.72 | 173.4455 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251017 | 0 | 6.3899 | 6.4097 | 6.3676 | 6.4087 | 0 | 6.4087 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251017 | 0 | 62.3062 | 63 | 62.3062 | 63 | 0 | 63 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251017 | 0 | 129.578 | 129.92 | 128.5778 | 129.579 | 0 | 129.579 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251017 | 0 | 47.566 | 47.5878 | 47.53 | 47.5658 | 0 | 47.5658 | down | down | correct |
| USDETB.FOREX | USDETB | 20251017 | 0 | 146.9857 | 148.4561 | 146.9857 | 147.9 | 0 | 147.9 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251017 | 0 | 0.8547 | 0.8578 | 0.8526 | 0.8547 | 0 | 0.8547 | |||
| USDFJD.FOREX | USDFJD | 20251017 | 0 | 2.2604 | 2.265 | 2.2599 | 2.2619 | 0 | 2.2619 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251017 | 0 | 0.7441 | 0.7468 | 0.7421 | 0.7449 | 0 | 0.7449 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20251017 | 0 | 2.6995 | 2.6995 | 2.6995 | 2.6995 | 0 | 2.6995 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251017 | 0 | 10.6558 | 11.05 | 10.55 | 11.05 | 0 | 11.05 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20251017 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251017 | 0 | 8563.3994 | 8657 | 8563.3994 | 8657 | 0 | 8657 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20251017 | 0 | 7.4546 | 7.4915 | 7.4546 | 7.4915 | 0 | 7.4915 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251017 | 0 | 7.7703 | 7.7712 | 7.7656 | 7.7679 | 0 | 7.7679 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251017 | 0 | 25.7229 | 26.11 | 25.7229 | 26.11 | 0 | 26.11 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251017 | 0 | 129.4205 | 130.326 | 129.4205 | 130.061 | 0 | 130.061 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251017 | 0 | 333.43 | 334.61 | 332.34 | 334.165 | 0 | 334.165 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251017 | 0 | 16570 | 16590 | 16570 | 16580 | 0 | 16580 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251017 | 0 | 3.3065 | 3.3298 | 3.2942 | 3.3003 | 0 | 3.3003 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251017 | 0 | 87.91 | 88.095 | 87.702 | 88.0025 | 0 | 88.0025 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251017 | 0 | 1278.6476 | 1308 | 1278.6476 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251017 | 0 | 120.74 | 121.4 | 120.44 | 120.73 | 0 | 120.73 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20251017 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251017 | 0 | 150.1519 | 150.6366 | 149.3767 | 150.584 | 1265471 | 150.584 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251017 | 0 | 128.25 | 128.25 | 127.84 | 128.25 | 0 | 128.25 | |||
| USDKHR.FOREX | USDKHR | 20251017 | 0 | 3919.9438 | 4015 | 3919.9438 | 4015 | 0 | 4015 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251017 | 0 | 421 | 421 | 421 | 421 | 0 | 421 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251017 | 0 | 1416.78 | 1426.06 | 1416.2 | 1421.74 | 0 | 1421.74 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251017 | 0 | 0.3051 | 0.3054 | 0.305 | 0.3051 | 0 | 0.3051 | |||
| USDKZT.FOREX | USDKZT | 20251017 | 0 | 534.57 | 538.26 | 534.405 | 537.59 | 0 | 537.59 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251017 | 0 | 21392.5117 | 21575 | 21392.5117 | 21575 | 0 | 21575 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251017 | 0 | 89122.0938 | 89538.9297 | 89122.0938 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251017 | 0 | 298.67 | 300.1468 | 298.67 | 300.1468 | 0 | 300.1468 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20251017 | 0 | 179.8877 | 182.2 | 179.8877 | 182.2 | 0 | 182.2 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20251017 | 0 | 5.3781 | 5.41 | 5.3781 | 5.41 | 0 | 5.41 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251017 | 0 | 9.1703 | 9.1703 | 9.1703 | 9.1703 | 0 | 9.1703 | |||
| USDMDL.FOREX | USDMDL | 20251017 | 0 | 16.5399 | 16.6205 | 16.5399 | 16.6205 | 0 | 16.6205 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20251017 | 0 | 52.2934 | 52.4432 | 51.7814 | 52.2939 | 0 | 52.2939 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251017 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251017 | 0 | 7.8003 | 7.8384 | 7.8003 | 7.8384 | 0 | 7.8384 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251017 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20251017 | 0 | 1723.0304 | 1731.0054 | 1716 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251017 | 0 | 18.428 | 18.556 | 18.3556 | 18.3705 | 0 | 18.3705 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251017 | 0 | 4.215 | 4.227 | 4.215 | 4.226 | 0 | 4.226 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251017 | 0 | 17.0379 | 17.33 | 17.0379 | 17.33 | 0 | 17.33 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251017 | 0 | 1464.67 | 1470.17 | 1461 | 1469.4 | 0 | 1469.4 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251017 | 0 | 36.2097 | 36.51 | 36.2097 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251017 | 0 | 10.0606 | 10.1148 | 10.0282 | 10.0618 | 0 | 10.0618 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20251017 | 0 | 138.5002 | 139.4174 | 138.5002 | 139.1832 | 0 | 139.1832 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251017 | 0 | 1.7467 | 1.7504 | 1.7403 | 1.7463 | 0 | 1.7463 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251017 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251017 | 0 | 0.9742 | 0.9789 | 0.9742 | 0.9788 | 0 | 0.9788 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251017 | 0 | 3.3856 | 3.3934 | 3.3771 | 3.3801 | 0 | 3.3801 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251017 | 0 | 4.1173 | 4.1979 | 4.1173 | 4.13 | 0 | 4.13 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251017 | 0 | 58.04 | 58.196 | 57.984 | 58.1555 | 0 | 58.1555 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251017 | 0 | 280.481 | 281.7943 | 280.481 | 280.8 | 0 | 280.8 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251017 | 0 | 3.6287 | 3.6407 | 3.6228 | 3.6287 | 0 | 3.6287 | |||
| USDPYG.FOREX | USDPYG | 20251017 | 0 | 6928.4224 | 6988.1963 | 6928.4224 | 6962.6499 | 0 | 6962.6499 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251017 | 0 | 3.5008 | 3.6396 | 3.5008 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20251017 | 0 | 4.3427 | 4.3602 | 4.3323 | 4.3427 | 0 | 4.3427 | |||
| USDRSD.FOREX | USDRSD | 20251017 | 0 | 99.618 | 100.3353 | 99.419 | 99.65 | 0 | 99.65 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251017 | 0 | 80 | 81.7955 | 79.9 | 81.175 | 0 | 81.175 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251017 | 0 | 1432.3422 | 1442 | 1432.3422 | 1442 | 0 | 1442 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251017 | 0 | 3.7504 | 3.7504 | 3.75 | 3.7504 | 0 | 3.7504 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251017 | 0 | 14.1547 | 14.1547 | 12.9158 | 13.4379 | 0 | 13.4379 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251017 | 0 | 9.4217 | 9.4752 | 9.3866 | 9.4496 | 0 | 9.4496 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251017 | 0 | 1.2934 | 1.2962 | 1.2912 | 1.2954 | 0 | 1.2954 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251017 | 0 | 22589 | 22589 | 22563.6992 | 22563.6992 | 0 | 22563.6992 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251017 | 0 | 534.822 | 568 | 534.822 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251017 | 0 | 8.5061 | 8.5482 | 8.5061 | 8.5482 | 0 | 8.5482 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20251017 | 0 | 17.0517 | 17.33 | 17.0517 | 17.33 | 0 | 17.33 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251017 | 0 | 32.49 | 32.9 | 32.43 | 32.745 | 0 | 32.745 | up | up | correct |
| USDTND.FOREX | USDTND | 20251017 | 0 | 2.9046 | 2.913 | 2.9046 | 2.913 | 0 | 2.913 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251017 | 0 | 2.3411 | 2.395 | 2.3411 | 2.3449 | 0 | 2.3449 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20251017 | 0 | 41.8438 | 42.0973 | 41.7327 | 41.9001 | 0 | 41.9001 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251017 | 0 | 30.604 | 30.732 | 30.581 | 30.637 | 0 | 30.637 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251017 | 0 | 2451.5449 | 2459.9851 | 2449.0449 | 2451.5449 | 0 | 2451.5449 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251017 | 0 | 41.1945 | 41.4893 | 41.1945 | 41.3977 | 0 | 41.3977 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251017 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251017 | 0 | 39.4644 | 39.6592 | 39.4644 | 39.6592 | 0 | 39.6592 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20251017 | 0 | 12150.0996 | 12160 | 12134.1504 | 12160 | 0 | 12160 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251017 | 0 | 26330 | 26348 | 26328 | 26342 | 0 | 26342 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251017 | 0 | 560.3261 | 563.0701 | 560.3261 | 563.0701 | 0 | 563.0701 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251017 | 0 | 560.3237 | 561.2778 | 560 | 560 | 0 | 560 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251017 | 0 | 101.8715 | 102.2 | 101.8715 | 102.2 | 0 | 102.2 | up | up | correct |
| USDYER.FOREX | USDYER | 20251017 | 0 | 238.55 | 238.55 | 238.55 | 238.55 | 0 | 238.55 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251017 | 0 | 17.326 | 17.4849 | 17.294 | 17.3681 | 0 | 17.3681 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.